ISHARES TR

Ticker: ILCB CUSIP: 464287127 Class: MORNINGSTR US EQ

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,947 Value ($000) $467 Avg Close Range
Q3 2025
Shares 4,931 Value ($000) $456 Avg Close Range
Q2 2025
Shares 4,918 Value ($000) $422 Avg Close Range
Q1 2025
Shares 4,903 Value ($000) $379 Avg Close Range
Q4 2024
Shares 5,455 Value ($000) $443 Avg Close Range
Q3 2024
Shares 5,437 Value ($000) $431 Avg Close Range
Q2 2024
Shares 5,418 Value ($000) $417 Avg Close Range
Q1 2024
Shares 5,403 Value ($000) $373 Avg Close Range
Q3 2023
Shares 6,255 Value ($000) $370 Avg Close Range
Q2 2023
Shares 6,255 Value ($000) $382 Avg Close Range
Q1 2023
Shares 6,237 Value ($000) $352 Avg Close Range
Q4 2022
Shares 6,213 Value ($000) $327 Avg Close Range
Q3 2022
Shares 6,267 Value ($000) $310 Avg Close Range
Q2 2022
Shares 5,111 Value ($000) $266 Avg Close Range
Q1 2022
Shares 5,095 Value ($000) $320 Avg Close Range
Q4 2021
Shares 10,508 Value ($000) $698 Avg Close Range
Q3 2021
Shares 10,508 Value ($000) $638 Avg Close Range
Q2 2021
Shares 10,508 Value ($000) $638 Avg Close Range
Q1 2021
Shares 2,627 Value ($000) $589 Avg Close Range
Q4 2020
Shares 1,690 Value ($000) $366 Avg Close Range
Q3 2020
Shares 1,690 Value ($000) $330 Avg Close Range
Q2 2020
Shares 1,536 Value ($000) $268 Avg Close Range
Q1 2020
Shares 1,536 Value ($000) $225 Avg Close Range
Q4 2019
Shares 1,631 Value ($000) $301 Avg Close Range
Q3 2019
Shares 1,631 Value ($000) $274 Avg Close Range
Q2 2019
Shares 1,631 Value ($000) $269 Avg Close Range
Q1 2019
Shares 1,704 Value ($000) $273 Avg Close Range