ISHARES

CUSIP: 464287135 Class: NYSE 100INX FD

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 11,428 Value ($000) $1,008 Avg Close — Range —
Q2 2014
Shares 16,684 Value ($000) $1,478 Avg Close — Range —
Q1 2014
Shares 8,281 Value ($000) $708 Avg Close — Range —
Q4 2013
Shares 4,759 Value ($000) $403 Avg Close — Range —
Q3 2013
Shares 6,697 Value ($000) $520 Avg Close — Range —
Q2 2013
Shares 37,832 Value ($000) $2,845 Avg Close — Range —