ISHARES

CUSIP: 464287135 Class: NYSE 100INX FD

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 60 Value ($000) $5 Avg Close — Range —