ISHARES

CUSIP: 464287143 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 6,038 Value ($000) $591 Avg Close — Range —
Q2 2014
Shares 5,204 Value ($000) $520 Avg Close — Range —
Q1 2014
Shares 5,089 Value ($000) $487 Avg Close — Range —
Q4 2013
Shares 4,998 Value ($000) $473 Avg Close — Range —
Q3 2013
Shares 4,475 Value ($000) $392 Avg Close — Range —
Q2 2013
Shares 6,212 Value ($000) $515 Avg Close — Range —