ISHARES

CUSIP: 464287143 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 4,000 Value ($000) $391 Avg Close — Range —
Q2 2014
Shares 5,630 Value ($000) $563 Avg Close — Range —
Q1 2014
Shares 5,630 Value ($000) $540 Avg Close — Range —
Q4 2013
Shares 5,630 Value ($000) $533 Avg Close — Range —
Q3 2013
Shares 5,630 Value ($000) $494 Avg Close — Range —
Q2 2013
Shares 5,630 Value ($000) $467 Avg Close — Range —