ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,350 Value ($000) $349 Avg Close — Range —
Q3 2025
Shares 2,350 Value ($000) $342 Avg Close — Range —
Q2 2025
Shares 2,350 Value ($000) $317 Avg Close — Range —
Q1 2025
Shares 2,350 Value ($000) $287 Avg Close — Range —
Q4 2024
Shares 2,350 Value ($000) $302 Avg Close — Range —