ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456 Value ($000) $216 Avg Close — Range —
Q3 2025
Shares 1,456 Value ($000) $212 Avg Close — Range —
Q1 2024
Shares 2,043 Value ($000) $236 Avg Close — Range —
Q3 2023
Shares 2,168 Value ($000) $204 Avg Close — Range —
Q2 2023
Shares 2,168 Value ($000) $212 Avg Close — Range —
Q1 2023
Shares 2,383 Value ($000) $216 Avg Close — Range —