ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157 Value ($000) $23 Avg Close — Range —
Q3 2025
Shares 157 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 209 Value ($000) $28 Avg Close — Range —
Q1 2025
Shares 209 Value ($000) $26 Avg Close — Range —
Q4 2024
Shares 209 Value ($000) $27 Avg Close — Range —
Q3 2024
Shares 209 Value ($000) $26 Avg Close — Range —
Q2 2024
Shares 330 Value ($000) $39 Avg Close — Range —
Q1 2024
Shares 460 Value ($000) $53 Avg Close — Range —
Q4 2023
Shares 460 Value ($000) $48 Avg Close — Range —
Q3 2023
Shares 460 Value ($000) $43 Avg Close — Range —
Q2 2023
Shares 460 Value ($000) $45 Avg Close — Range —