ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $21 Avg Close — Range —
Q3 2025
Shares 140 Value ($000) $20 Avg Close — Range —
Q2 2025
Shares 140 Value ($000) $19 Avg Close — Range —
Q1 2025
Shares 573 Value ($000) $70 Avg Close — Range —
Q4 2024
Shares 573 Value ($000) $74 Avg Close — Range —