ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,243 Value ($000) $333 Avg Close — Range —
Q3 2025
Shares 2,745 Value ($000) $400 Avg Close — Range —
Q2 2025
Shares 2,225 Value ($000) $300 Avg Close — Range —
Q1 2025
Shares 2,190 Value ($000) $267 Avg Close — Range —
Q4 2024
Shares 2,188 Value ($000) $281 Avg Close — Range —
Q3 2024
Shares 1,767 Value ($000) $222 Avg Close — Range —
Q2 2024
Shares 1,765 Value ($000) $210 Avg Close — Range —
Q1 2024
Shares 1,764 Value ($000) $203 Avg Close — Range —