ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,851 Value ($000) $721 Avg Close Range
Q3 2025
Shares 4,983 Value ($000) $726 Avg Close Range
Q2 2025
Shares 5,751 Value ($000) $777 Avg Close Range
Q1 2025
Shares 5,692 Value ($000) $695 Avg Close Range
Q4 2024
Shares 4,299 Value ($000) $553 Avg Close Range
Q3 2024
Shares 6,544 Value ($000) $822 Avg Close Range
Q2 2024
Shares 6,544 Value ($000) $777 Avg Close Range
Q1 2024
Shares 6,081 Value ($000) $701 Avg Close Range
Q4 2023
Shares 5,881 Value ($000) $619 Avg Close Range
Q3 2023
Shares 5,881 Value ($000) $554 Avg Close Range
Q2 2023
Shares 5,654 Value ($000) $553 Avg Close Range
Q1 2023
Shares 6,134 Value ($000) $555 Avg Close Range
Q4 2022
Shares 6,825 Value ($000) $579 Avg Close Range
Q3 2022
Shares 27,205 Value ($000) $2,163 Avg Close Range
Q2 2022
Shares 26,855 Value ($000) $2,249 Avg Close Range
Q1 2022
Shares 27,960 Value ($000) $2,822 Avg Close Range
Q4 2021
Shares 28,513 Value ($000) $3,050 Avg Close Range
Q3 2021
Shares 28,883 Value ($000) $2,841 Avg Close Range
Q2 2021
Shares 30,008 Value ($000) $2,963 Avg Close Range
Q1 2021
Shares 30,908 Value ($000) $2,831 Avg Close Range
Q4 2020
Shares 35,076 Value ($000) $3,024 Avg Close Range
Q3 2020
Shares 38,276 Value ($000) $2,889 Avg Close Range
Q2 2020
Shares 39,290 Value ($000) $2,728 Avg Close Range
Q1 2020
Shares 3,552 Value ($000) $203 Avg Close Range
Q4 2019
Shares 12,077 Value ($000) $877 Avg Close Range
Q3 2019
Shares 11,493 Value ($000) $770 Avg Close Range
Q2 2019
Shares 11,493 Value ($000) $765 Avg Close Range
Q1 2019
Shares 11,375 Value ($000) $732 Avg Close Range
Q4 2018
Shares 11,375 Value ($000) $645 Avg Close Range
Q3 2018
Shares 8,525 Value ($000) $568 Avg Close Range
Q2 2018
Shares 8,525 Value ($000) $532 Avg Close Range
Q1 2018
Shares 8,525 Value ($000) $515 Avg Close Range