ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,527 Value ($000) $524 Avg Close — Range —
Q3 2025
Shares 3,477 Value ($000) $506 Avg Close — Range —
Q2 2025
Shares 3,952 Value ($000) $534 Avg Close — Range —
Q1 2025
Shares 3,634 Value ($000) $443 Avg Close — Range —
Q4 2024
Shares 3,430 Value ($000) $441 Avg Close — Range —
Q3 2024
Shares 2,054 Value ($000) $216 Avg Close — Range —
Q2 2024
Shares 2,113 Value ($000) $251 Avg Close — Range —
Q1 2024
Shares 2,113 Value ($000) $244 Avg Close — Range —
Q4 2023
Shares 2,054 Value ($000) $216 Avg Close — Range —
Q3 2023
Shares 3,006 Value ($000) $283 Avg Close — Range —
Q2 2023
Shares 3,002 Value ($000) $294 Avg Close — Range —
Q1 2023
Shares 3,002 Value ($000) $272 Avg Close — Range —
Q4 2022
Shares 4,652 Value ($000) $394 Avg Close — Range —
Q3 2022
Shares 4,404 Value ($000) $350 Avg Close — Range —
Q4 2019
Shares 6,672 Value ($000) $485 Avg Close — Range —
Q3 2019
Shares 5,870 Value ($000) $394 Avg Close — Range —
Q2 2019
Shares 6,289 Value ($000) $419 Avg Close — Range —