ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,723 Value ($000) $314 Avg Close — Range —
Q4 2023
Shares 2,716 Value ($000) $286 Avg Close — Range —
Q3 2023
Shares 2,996 Value ($000) $282 Avg Close — Range —
Q2 2023
Shares 2,985 Value ($000) $292 Avg Close — Range —
Q1 2023
Shares 2,977 Value ($000) $270 Avg Close — Range —
Q4 2022
Shares 2,966 Value ($000) $252 Avg Close — Range —
Q3 2022
Shares 2,984 Value ($000) $237 Avg Close — Range —
Q2 2022
Shares 2,981 Value ($000) $250 Avg Close — Range —
Q1 2022
Shares 4,408 Value ($000) $445 Avg Close — Range —
Q4 2021
Shares 4,254 Value ($000) $455 Avg Close — Range —
Q3 2021
Shares 3,565 Value ($000) $351 Avg Close — Range —
Q2 2021
Shares 3,657 Value ($000) $361 Avg Close — Range —
Q1 2021
Shares 5,347 Value ($000) $490 Avg Close — Range —