ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356 Value ($000) $54 Avg Close — Range —
Q3 2025
Shares 356 Value ($000) $52 Avg Close — Range —
Q2 2025
Shares 506 Value ($000) $68 Avg Close — Range —
Q1 2025
Shares 656 Value ($000) $77 Avg Close — Range —
Q4 2024
Shares 731 Value ($000) $96 Avg Close — Range —
Q3 2024
Shares 911 Value ($000) $116 Avg Close — Range —
Q2 2024
Shares 1,061 Value ($000) $132 Avg Close — Range —
Q1 2024
Shares 1,061 Value ($000) $117 Avg Close — Range —
Q4 2023
Shares 1,061 Value ($000) $113 Avg Close — Range —
Q3 2023
Shares 1,316 Value ($000) $124 Avg Close — Range —
Q2 2023
Shares 356 Value ($000) $35 Avg Close — Range —
Q1 2023
Shares 356 Value ($000) $32 Avg Close — Range —
Q4 2022
Shares 356 Value ($000) $30 Avg Close — Range —
Q4 2020
Shares 260 Value ($000) $22 Avg Close — Range —
Q2 2020
Shares 511 Value ($000) $35 Avg Close — Range —