ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,375 Value ($000) $204 Avg Close — Range —
Q3 2025
Shares 1,375 Value ($000) $200 Avg Close — Range —
Q1 2025
Shares 4,680 Value ($000) $571 Avg Close — Range —