ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,002 Value ($000) $679 Avg Close — Range —
Q3 2022
Shares 8,611 Value ($000) $685 Avg Close — Range —