ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717 Value ($000) $107 Avg Close — Range —
Q3 2025
Shares 717 Value ($000) $104 Avg Close — Range —
Q2 2025
Shares 717 Value ($000) $97 Avg Close — Range —
Q1 2025
Shares 392 Value ($000) $48 Avg Close — Range —
Q4 2024
Shares 392 Value ($000) $50 Avg Close — Range —
Q3 2024
Shares 167 Value ($000) $21 Avg Close — Range —
Q2 2024
Shares 167 Value ($000) $20 Avg Close — Range —
Q4 2020
Shares 493 Value ($000) $43 Avg Close — Range —
Q3 2020
Shares 493 Value ($000) $37 Avg Close — Range —
Q2 2020
Shares 493 Value ($000) $34 Avg Close — Range —
Q1 2020
Shares 493 Value ($000) $28 Avg Close — Range —
Q4 2019
Shares 493 Value ($000) $36 Avg Close — Range —