ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,345 Value ($000) $349 Avg Close — Range —
Q3 2025
Shares 2,345 Value ($000) $342 Avg Close — Range —
Q2 2025
Shares 2,345 Value ($000) $317 Avg Close — Range —
Q1 2025
Shares 2,345 Value ($000) $286 Avg Close — Range —
Q4 2024
Shares 2,345 Value ($000) $302 Avg Close — Range —
Q3 2024
Shares 2,345 Value ($000) $295 Avg Close — Range —
Q2 2024
Shares 2,345 Value ($000) $284 Avg Close — Range —
Q1 2024
Shares 2,345 Value ($000) $270 Avg Close — Range —
Q4 2023
Shares 2,345 Value ($000) $247 Avg Close — Range —
Q2 2023
Shares 2,345 Value ($000) $229 Avg Close — Range —
Q1 2023
Shares 2,345 Value ($000) $212 Avg Close — Range —
Q1 2022
Shares 2,345 Value ($000) $237 Avg Close — Range —
Q4 2021
Shares 2,345 Value ($000) $251 Avg Close — Range —
Q3 2021
Shares 2,345 Value ($000) $231 Avg Close — Range —
Q2 2021
Shares 2,345 Value ($000) $232 Avg Close — Range —
Q1 2021
Shares 2,345 Value ($000) $215 Avg Close — Range —
Q4 2020
Shares 2,345 Value ($000) $202 Avg Close — Range —