ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,024 Value ($000) $638 Avg Close — Range —
Q4 2019
Shares 43,509 Value ($000) $3,163 Avg Close — Range —
Q3 2019
Shares 40,233 Value ($000) $2,698 Avg Close — Range —
Q2 2019
Shares 34,904 Value ($000) $2,326 Avg Close — Range —
Q1 2019
Shares 30,547 Value ($000) $1,967 Avg Close — Range —
Q4 2018
Shares 26,087 Value ($000) $1,481 Avg Close — Range —