ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,312 Value ($000) $195 Avg Close — Range —
Q3 2025
Shares 1,312 Value ($000) $191 Avg Close — Range —
Q2 2025
Shares 1,312 Value ($000) $177 Avg Close — Range —
Q1 2025
Shares 1,312 Value ($000) $160 Avg Close — Range —
Q4 2024
Shares 1,312 Value ($000) $169 Avg Close — Range —
Q3 2024
Shares 1,312 Value ($000) $165 Avg Close — Range —
Q2 2024
Shares 1,312 Value ($000) $156 Avg Close — Range —
Q1 2024
Shares 1,312 Value ($000) $151 Avg Close — Range —
Q4 2023
Shares 1,312 Value ($000) $147 Avg Close — Range —
Q3 2023
Shares 1,312 Value ($000) $124 Avg Close — Range —