ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,922 Value ($000) $5,490 Avg Close — Range —
Q3 2025
Shares 38,538 Value ($000) $5,613 Avg Close — Range —
Q2 2025
Shares 38,538 Value ($000) $5,204 Avg Close — Range —
Q1 2025
Shares 38,491 Value ($000) $4,696 Avg Close — Range —
Q4 2024
Shares 38,491 Value ($000) $4,951 Avg Close — Range —
Q3 2024
Shares 38,491 Value ($000) $4,835 Avg Close — Range —