ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,987 Value ($000) $665 Avg Close — Range —
Q1 2019
Shares 8,110 Value ($000) $522 Avg Close — Range —
Q4 2018
Shares 7,482 Value ($000) $425 Avg Close — Range —
Q3 2018
Shares 6,193 Value ($000) $413 Avg Close — Range —
Q2 2018
Shares 4,559 Value ($000) $285 Avg Close — Range —