ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,403 Value ($000) $209 Avg Close — Range —
Q3 2025
Shares 1,403 Value ($000) $204 Avg Close — Range —
Q2 2025
Shares 1,486 Value ($000) $201 Avg Close — Range —
Q4 2024
Shares 1,669 Value ($000) $215 Avg Close — Range —