ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,881 Value ($000) $280 Avg Close — Range —
Q3 2025
Shares 1,886 Value ($000) $275 Avg Close — Range —
Q2 2025
Shares 1,886 Value ($000) $255 Avg Close — Range —
Q1 2025
Shares 1,886 Value ($000) $230 Avg Close — Range —
Q4 2024
Shares 2,237 Value ($000) $288 Avg Close — Range —
Q3 2024
Shares 2,290 Value ($000) $288 Avg Close — Range —
Q2 2024
Shares 2,366 Value ($000) $281 Avg Close — Range —
Q1 2024
Shares 2,616 Value ($000) $302 Avg Close — Range —
Q4 2023
Shares 2,199 Value ($000) $231 Avg Close — Range —
Q3 2023
Shares 2,164 Value ($000) $204 Avg Close — Range —
Q2 2023
Shares 2,164 Value ($000) $212 Avg Close — Range —
Q1 2023
Shares 2,246 Value ($000) $203 Avg Close — Range —
Q1 2022
Shares 2,251 Value ($000) $227 Avg Close — Range —
Q4 2021
Shares 2,251 Value ($000) $241 Avg Close — Range —
Q3 2021
Shares 2,251 Value ($000) $221 Avg Close — Range —
Q2 2021
Shares 2,285 Value ($000) $226 Avg Close — Range —
Q1 2021
Shares 2,453 Value ($000) $225 Avg Close — Range —
Q4 2020
Shares 2,748 Value ($000) $237 Avg Close — Range —
Q3 2020
Shares 6,613 Value ($000) $499 Avg Close — Range —
Q2 2020
Shares 6,443 Value ($000) $459 Avg Close — Range —
Q1 2020
Shares 5,743 Value ($000) $329 Avg Close — Range —
Q4 2019
Shares 4,030 Value ($000) $293 Avg Close — Range —
Q3 2019
Shares 4,590 Value ($000) $308 Avg Close — Range —
Q2 2019
Shares 5,625 Value ($000) $375 Avg Close — Range —
Q1 2019
Shares 5,675 Value ($000) $365 Avg Close — Range —
Q4 2018
Shares 4,160 Value ($000) $277 Avg Close — Range —
Q3 2018
Shares 4,160 Value ($000) $277 Avg Close — Range —
Q2 2018
Shares 4,260 Value ($000) $258 Avg Close — Range —
Q1 2018
Shares 4,260 Value ($000) $258 Avg Close — Range —
Q4 2017
Shares 4,350 Value ($000) $266 Avg Close — Range —
Q3 2017
Shares 4,265 Value ($000) $246 Avg Close — Range —
Q2 2017
Shares 4,365 Value ($000) $242 Avg Close — Range —
Q1 2017
Shares 4,415 Value ($000) $239 Avg Close — Range —
Q4 2016
Shares 4,415 Value ($000) $226 Avg Close — Range —
Q3 2016
Shares 4,415 Value ($000) $219 Avg Close — Range —