ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $27 Avg Close — Range —
Q3 2025
Shares 434 Value ($000) $63 Avg Close — Range —
Q2 2025
Shares 250 Value ($000) $34 Avg Close — Range —
Q1 2025
Shares 250 Value ($000) $31 Avg Close — Range —
Q4 2024
Shares 250 Value ($000) $32 Avg Close — Range —