ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 950 Value ($000) $116 Avg Close Range
Q4 2024
Shares 950 Value ($000) $122 Avg Close Range
Q3 2024
Shares 950 Value ($000) $119 Avg Close Range
Q2 2024
Shares 950 Value ($000) $113 Avg Close Range
Q1 2024
Shares 1,537 Value ($000) $177 Avg Close Range
Q4 2023
Shares 950 Value ($000) $100 Avg Close Range
Q3 2023
Shares 950 Value ($000) $89 Avg Close Range
Q2 2023
Shares 950 Value ($000) $93 Avg Close Range
Q1 2023
Shares 1,249 Value ($000) $113 Avg Close Range
Q4 2022
Shares 950 Value ($000) $0 Avg Close Range
Q3 2022
Shares 950 Value ($000) $76 Avg Close Range
Q2 2022
Shares 2,482 Value ($000) $208 Avg Close Range
Q1 2022
Shares 1,040 Value ($000) $105 Avg Close Range
Q4 2021
Shares 1,081 Value ($000) $116 Avg Close Range
Q3 2021
Shares 1,081 Value ($000) $106 Avg Close Range
Q2 2021
Shares 1,072 Value ($000) $106 Avg Close Range
Q1 2021
Shares 1,072 Value ($000) $98 Avg Close Range
Q4 2020
Shares 1,040 Value ($000) $90 Avg Close Range
Q4 2019
Shares 362 Value ($000) $26 Avg Close Range
Q3 2019
Shares 362 Value ($000) $24 Avg Close Range