ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,457 Value ($000) $4,826 Avg Close — Range —
Q3 2025
Shares 27,612 Value ($000) $4,022 Avg Close — Range —
Q2 2025
Shares 24,017 Value ($000) $3,243 Avg Close — Range —
Q1 2025
Shares 25,242 Value ($000) $3,080 Avg Close — Range —
Q4 2024
Shares 23,920 Value ($000) $3,077 Avg Close — Range —
Q3 2024
Shares 22,883 Value ($000) $2,875 Avg Close — Range —
Q2 2024
Shares 24,671 Value ($000) $2,930 Avg Close — Range —
Q1 2024
Shares 23,911 Value ($000) $2,757 Avg Close — Range —
Q4 2023
Shares 20,499 Value ($000) $2,157 Avg Close — Range —
Q3 2023
Shares 7,520 Value ($000) $708 Avg Close — Range —
Q2 2023
Shares 9,004 Value ($000) $881 Avg Close — Range —
Q1 2023
Shares 7,925 Value ($000) $718 Avg Close — Range —
Q4 2022
Shares 3,952 Value ($000) $358 Avg Close — Range —
Q3 2022
Shares 3,369 Value ($000) $268 Avg Close — Range —
Q2 2022
Shares 6,004 Value ($000) $503 Avg Close — Range —
Q1 2022
Shares 3,279 Value ($000) $331 Avg Close — Range —
Q4 2021
Shares 11,825 Value ($000) $1,265 Avg Close — Range —
Q3 2021
Shares 11,832 Value ($000) $1,164 Avg Close — Range —
Q2 2021
Shares 11,634 Value ($000) $1,149 Avg Close — Range —