ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612 Value ($000) $91 Avg Close — Range —
Q3 2025
Shares 612 Value ($000) $89 Avg Close — Range —
Q2 2025
Shares 612 Value ($000) $83 Avg Close — Range —
Q1 2025
Shares 1,031 Value ($000) $126 Avg Close — Range —
Q4 2024
Shares 1,031 Value ($000) $133 Avg Close — Range —
Q3 2024
Shares 718 Value ($000) $90 Avg Close — Range —