ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488 Value ($000) $73 Avg Close Range
Q3 2025
Shares 263 Value ($000) $38 Avg Close Range
Q2 2025
Shares 263 Value ($000) $36 Avg Close Range
Q1 2025
Shares 263 Value ($000) $32 Avg Close Range
Q4 2024
Shares 263 Value ($000) $34 Avg Close Range
Q3 2024
Shares 303 Value ($000) $38 Avg Close Range
Q2 2024
Shares 303 Value ($000) $36 Avg Close Range
Q1 2024
Shares 160 Value ($000) $18 Avg Close Range
Q4 2023
Shares 350 Value ($000) $37 Avg Close Range
Q3 2023
Shares 350 Value ($000) $33 Avg Close Range
Q2 2023
Shares 350 Value ($000) $34 Avg Close Range
Q1 2023
Shares 627 Value ($000) $57 Avg Close Range
Q4 2022
Shares 627 Value ($000) $53 Avg Close Range
Q3 2022
Shares 627 Value ($000) $50 Avg Close Range
Q2 2022
Shares 362 Value ($000) $30 Avg Close Range
Q4 2021
Shares 362 Value ($000) $38 Avg Close Range
Q2 2021
Shares 418 Value ($000) $42 Avg Close Range
Q1 2021
Shares 473 Value ($000) $44 Avg Close Range
Q4 2020
Shares 492 Value ($000) $42 Avg Close Range
Q3 2020
Shares 437 Value ($000) $33 Avg Close Range
Q2 2020
Shares 437 Value ($000) $30 Avg Close Range
Q1 2020
Shares 437 Value ($000) $25 Avg Close Range
Q4 2019
Shares 87 Value ($000) $6 Avg Close Range
Q3 2019
Shares 87 Value ($000) $6 Avg Close Range
Q2 2019
Shares 87 Value ($000) $6 Avg Close Range
Q1 2019
Shares 137 Value ($000) $9 Avg Close Range
Q4 2018
Shares 137 Value ($000) $8 Avg Close Range
Q3 2018
Shares 137 Value ($000) $9 Avg Close Range
Q2 2018
Shares 165 Value ($000) $10 Avg Close Range
Q1 2018
Shares 224 Value ($000) $14 Avg Close Range
Q4 2017
Shares 224 Value ($000) $14 Avg Close Range