ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,764 Value ($000) $1,006 Avg Close Range
Q3 2025
Shares 6,723 Value ($000) $979 Avg Close Range
Q2 2025
Shares 6,499 Value ($000) $878 Avg Close Range
Q1 2025
Shares 6,467 Value ($000) $789 Avg Close Range
Q4 2024
Shares 5,894 Value ($000) $758 Avg Close Range
Q3 2024
Shares 5,664 Value ($000) $712 Avg Close Range
Q2 2024
Shares 5,664 Value ($000) $673 Avg Close Range
Q1 2024
Shares 5,437 Value ($000) $627 Avg Close Range
Q4 2023
Shares 3,937 Value ($000) $414 Avg Close Range
Q3 2023
Shares 3,937 Value ($000) $371 Avg Close Range
Q2 2023
Shares 3,936 Value ($000) $385 Avg Close Range
Q1 2023
Shares 4,160 Value ($000) $377 Avg Close Range
Q4 2022
Shares 4,160 Value ($000) $353 Avg Close Range
Q3 2022
Shares 3,510 Value ($000) $279 Avg Close Range
Q2 2022
Shares 3,505 Value ($000) $294 Avg Close Range
Q1 2022
Shares 3,501 Value ($000) $342 Avg Close Range
Q4 2021
Shares 3,495 Value ($000) $374 Avg Close Range
Q3 2021
Shares 3,495 Value ($000) $344 Avg Close Range
Q2 2021
Shares 3,495 Value ($000) $345 Avg Close Range
Q1 2021
Shares 3,495 Value ($000) $328 Avg Close Range
Q4 2020
Shares 3,295 Value ($000) $284 Avg Close Range
Q3 2020
Shares 3,220 Value ($000) $243 Avg Close Range
Q2 2020
Shares 3,220 Value ($000) $224 Avg Close Range