ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $565 Avg Close — Range —
Q3 2025
Shares 3,800 Value ($000) $553 Avg Close — Range —
Q2 2025
Shares 166,600 Value ($000) $22,498 Avg Close — Range —
Q1 2025
Shares 3,900 Value ($000) $476 Avg Close — Range —
Q4 2024
Shares 128,600 Value ($000) $16,541 Avg Close — Range —