ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,061 Value ($000) $306 Avg Close — Range —
Q3 2025
Shares 2,061 Value ($000) $300 Avg Close — Range —
Q2 2025
Shares 4,211 Value ($000) $569 Avg Close — Range —
Q1 2025
Shares 3,817 Value ($000) $466 Avg Close — Range —
Q4 2024
Shares 1,667 Value ($000) $214 Avg Close — Range —
Q3 2024
Shares 1,667 Value ($000) $209 Avg Close — Range —