ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Strategic Point Investment Advisors, LLC's Holding History (CIK: 0001295044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,268 Value ($000) $52,825 Avg Close — Range —
Q3 2025
Shares 350,142 Value ($000) $50,998 Avg Close — Range —
Q2 2025
Shares 344,890 Value ($000) $46,574 Avg Close — Range —
Q1 2025
Shares 342,231 Value ($000) $41,756 Avg Close — Range —
Q4 2024
Shares 347,567 Value ($000) $44,704 Avg Close — Range —
Q3 2024
Shares 348,038 Value ($000) $43,721 Avg Close — Range —
Q2 2024
Shares 346,778 Value ($000) $41,190 Avg Close — Range —
Q1 2024
Shares 347,044 Value ($000) $40,014 Avg Close — Range —
Q4 2023
Shares 312,044 Value ($000) $32,836 Avg Close — Range —
Q3 2023
Shares 314,647 Value ($000) $29,637 Avg Close — Range —
Q2 2023
Shares 311,418 Value ($000) $30,469 Avg Close — Range —
Q1 2023
Shares 335,190 Value ($000) $30,351 Avg Close — Range —
Q4 2022
Shares 333,719 Value ($000) $28 Avg Close — Range —
Q3 2022
Shares 332,062 Value ($000) $26,412 Avg Close — Range —
Q2 2022
Shares 332,633 Value ($000) $27,868 Avg Close — Range —
Q1 2022
Shares 329,647 Value ($000) $33,275 Avg Close — Range —
Q4 2021
Shares 332,075 Value ($000) $35,525 Avg Close — Range —
Q3 2021
Shares 329,361 Value ($000) $32,403 Avg Close — Range —
Q2 2021
Shares 328,205 Value ($000) $32,414 Avg Close — Range —
Q1 2021
Shares 327,716 Value ($000) $30,019 Avg Close — Range —
Q4 2020
Shares 328,419 Value ($000) $28,727 Avg Close — Range —
Q3 2020
Shares 328,575 Value ($000) $24,804 Avg Close — Range —
Q2 2020
Shares 327,354 Value ($000) $23,900 Avg Close — Range —
Q1 2020
Shares 333,886 Value ($000) $19,102 Avg Close — Range —
Q4 2019
Shares 345,680 Value ($000) $25,127 Avg Close — Range —
Q3 2019
Shares 349,263 Value ($000) $23,425 Avg Close — Range —
Q2 2019
Shares 349,218 Value ($000) $23,268 Avg Close — Range —
Q1 2019
Shares 360,392 Value ($000) $23,209 Avg Close — Range —
Q4 2018
Shares 382,906 Value ($000) $21,733 Avg Close — Range —
Q3 2018
Shares 380,148 Value ($000) $25,329 Avg Close — Range —
Q2 2018
Shares 309,414 Value ($000) $19,344 Avg Close — Range —
Q1 2018
Shares 154,767 Value ($000) $9,357 Avg Close — Range —
Q4 2017
Shares 130,370 Value ($000) $7,970 Avg Close — Range —
Q3 2017
Shares 135,875 Value ($000) $7,830 Avg Close — Range —
Q2 2017
Shares 130,925 Value ($000) $7,255 Avg Close — Range —
Q1 2017
Shares 126,470 Value ($000) $6,833 Avg Close — Range —
Q4 2016
Shares 125,285 Value ($000) $6,425 Avg Close — Range —