ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269 Value ($000) $40 Avg Close — Range —
Q3 2025
Shares 269 Value ($000) $39 Avg Close — Range —
Q2 2025
Shares 269 Value ($000) $36 Avg Close — Range —
Q1 2025
Shares 269 Value ($000) $33 Avg Close — Range —
Q4 2024
Shares 269 Value ($000) $35 Avg Close — Range —
Q3 2024
Shares 269 Value ($000) $34 Avg Close — Range —
Q2 2024
Shares 269 Value ($000) $32 Avg Close — Range —