ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,611 Value ($000) $537 Avg Close Range
Q3 2025
Shares 4,691 Value ($000) $683 Avg Close Range
Q2 2025
Shares 3,209 Value ($000) $433 Avg Close Range
Q1 2025
Shares 3,199 Value ($000) $390 Avg Close Range
Q4 2024
Shares 3,190 Value ($000) $410 Avg Close Range
Q3 2024
Shares 2,162 Value ($000) $272 Avg Close Range
Q2 2024
Shares 2,141 Value ($000) $254 Avg Close Range
Q1 2024
Shares 2,136 Value ($000) $246 Avg Close Range
Q4 2023
Shares 2,131 Value ($000) $224 Avg Close Range
Q3 2023
Shares 2,461 Value ($000) $232 Avg Close Range
Q2 2023
Shares 2,720 Value ($000) $266 Avg Close Range
Q1 2023
Shares 2,721 Value ($000) $246 Avg Close Range
Q4 2022
Shares 2,721 Value ($000) $231 Avg Close Range
Q3 2022
Shares 4,907 Value ($000) $390 Avg Close Range
Q2 2022
Shares 2,720 Value ($000) $228 Avg Close Range
Q1 2022
Shares 2,660 Value ($000) $268 Avg Close Range
Q4 2021
Shares 2,125 Value ($000) $227 Avg Close Range
Q3 2021
Shares 2,217 Value ($000) $218 Avg Close Range
Q2 2021
Shares 2,110 Value ($000) $208 Avg Close Range
Q2 2020
Shares 3,374 Value ($000) $234 Avg Close Range
Q4 2019
Shares 3,559 Value ($000) $259 Avg Close Range
Q3 2019
Shares 3,500 Value ($000) $235 Avg Close Range
Q2 2019
Shares 5,396 Value ($000) $360 Avg Close Range
Q1 2019
Shares 4,245 Value ($000) $273 Avg Close Range
Q4 2018
Shares 4,354 Value ($000) $247 Avg Close Range
Q3 2018
Shares 4,354 Value ($000) $290 Avg Close Range
Q2 2018
Shares 4,354 Value ($000) $272 Avg Close Range