ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 53,464 Value ($000) $4,479 Avg Close — Range —
Q1 2022
Shares 53,301 Value ($000) $5,380 Avg Close — Range —
Q3 2021
Shares 54,098 Value ($000) $5,322 Avg Close — Range —
Q2 2021
Shares 53,206 Value ($000) $5,255 Avg Close — Range —
Q1 2021
Shares 54,972 Value ($000) $5,035 Avg Close — Range —
Q4 2020
Shares 54,374 Value ($000) $4,688 Avg Close — Range —