ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,190 Value ($000) $616 Avg Close — Range —
Q1 2024
Shares 5,190 Value ($000) $598 Avg Close — Range —
Q4 2023
Shares 5,254 Value ($000) $553 Avg Close — Range —
Q3 2023
Shares 5,293 Value ($000) $499 Avg Close — Range —
Q2 2023
Shares 5,254 Value ($000) $514 Avg Close — Range —
Q1 2023
Shares 5,190 Value ($000) $470 Avg Close — Range —
Q4 2022
Shares 5,336 Value ($000) $452 Avg Close — Range —
Q3 2022
Shares 5,259 Value ($000) $418 Avg Close — Range —
Q2 2022
Shares 5,170 Value ($000) $433 Avg Close — Range —
Q1 2022
Shares 5,170 Value ($000) $522 Avg Close — Range —
Q4 2021
Shares 5,170 Value ($000) $553 Avg Close — Range —
Q3 2021
Shares 5,170 Value ($000) $509 Avg Close — Range —
Q2 2021
Shares 5,170 Value ($000) $511 Avg Close — Range —
Q1 2021
Shares 5,170 Value ($000) $474 Avg Close — Range —
Q4 2020
Shares 5,170 Value ($000) $446 Avg Close — Range —
Q3 2020
Shares 4,083 Value ($000) $308 Avg Close — Range —