ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,863 Value ($000) $2,953 Avg Close — Range —
Q3 2025
Shares 18,203 Value ($000) $2,651 Avg Close — Range —
Q2 2025
Shares 16,983 Value ($000) $2,293 Avg Close — Range —
Q1 2025
Shares 22,311 Value ($000) $2,722 Avg Close — Range —
Q4 2024
Shares 140,662 Value ($000) $18,092 Avg Close — Range —