ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,010 Value ($000) $170 Avg Close — Range —
Q3 2022
Shares 2,010 Value ($000) $160 Avg Close — Range —
Q2 2022
Shares 2,010 Value ($000) $168 Avg Close — Range —
Q1 2022
Shares 67,164 Value ($000) $6,780 Avg Close — Range —
Q4 2021
Shares 74,763 Value ($000) $7,998 Avg Close — Range —
Q3 2021
Shares 74,763 Value ($000) $7,355 Avg Close — Range —
Q1 2020
Shares 10,561 Value ($000) $604 Avg Close — Range —
Q4 2019
Shares 10,561 Value ($000) $768 Avg Close — Range —
Q3 2019
Shares 10,561 Value ($000) $708 Avg Close — Range —
Q2 2019
Shares 10,561 Value ($000) $704 Avg Close — Range —
Q1 2019
Shares 12,840 Value ($000) $827 Avg Close — Range —