ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,615 Value ($000) $984 Avg Close — Range —
Q3 2025
Shares 6,615 Value ($000) $964 Avg Close — Range —
Q2 2025
Shares 6,909 Value ($000) $933 Avg Close — Range —
Q1 2025
Shares 6,909 Value ($000) $843 Avg Close — Range —
Q4 2024
Shares 6,852 Value ($000) $881 Avg Close — Range —
Q3 2024
Shares 6,848 Value ($000) $860 Avg Close — Range —
Q2 2024
Shares 6,844 Value ($000) $813 Avg Close — Range —
Q1 2024
Shares 6,841 Value ($000) $789 Avg Close — Range —
Q4 2023
Shares 6,838 Value ($000) $720 Avg Close — Range —
Q3 2023
Shares 6,838 Value ($000) $647 Avg Close — Range —
Q2 2023
Shares 5,985 Value ($000) $589 Avg Close — Range —
Q1 2023
Shares 5,990 Value ($000) $542 Avg Close — Range —
Q4 2022
Shares 6,857 Value ($000) $581 Avg Close — Range —
Q3 2022
Shares 4,454 Value ($000) $354 Avg Close — Range —
Q2 2022
Shares 5,142 Value ($000) $431 Avg Close — Range —
Q1 2022
Shares 6,869 Value ($000) $693 Avg Close — Range —
Q4 2021
Shares 6,869 Value ($000) $735 Avg Close — Range —
Q3 2021
Shares 6,869 Value ($000) $676 Avg Close — Range —
Q2 2021
Shares 6,869 Value ($000) $678 Avg Close — Range —
Q1 2021
Shares 6,869 Value ($000) $629 Avg Close — Range —