ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738,358 Value ($000) $109,786 Avg Close — Range —
Q3 2025
Shares 725,617 Value ($000) $105,686 Avg Close — Range —
Q2 2025
Shares 718,201 Value ($000) $96,986 Avg Close — Range —
Q1 2025
Shares 682,543 Value ($000) $83,277 Avg Close — Range —
Q4 2024
Shares 684,820 Value ($000) $88,082 Avg Close — Range —
Q3 2024
Shares 668,034 Value ($000) $83,918 Avg Close — Range —
Q2 2024
Shares 679,599 Value ($000) $80,723 Avg Close — Range —
Q1 2024
Shares 677,416 Value ($000) $78,106 Avg Close — Range —
Q4 2023
Shares 639,283 Value ($000) $67,272 Avg Close — Range —
Q3 2023
Shares 602,247 Value ($000) $56,726 Avg Close — Range —
Q2 2023
Shares 601,200 Value ($000) $58,821 Avg Close — Range —
Q1 2023
Shares 581,086 Value ($000) $52,617 Avg Close — Range —
Q4 2022
Shares 549,754 Value ($000) $46,619 Avg Close — Range —
Q3 2022
Shares 604,258 Value ($000) $48,063 Avg Close — Range —
Q2 2022
Shares 611,519 Value ($000) $51,233 Avg Close — Range —
Q1 2022
Shares 626,346 Value ($000) $54,373 Avg Close — Range —
Q4 2021
Shares 689,697 Value ($000) $73,784 Avg Close — Range —
Q3 2021
Shares 671,853 Value ($000) $66,097 Avg Close — Range —
Q2 2021
Shares 1,324,308 Value ($000) $122,294 Avg Close — Range —
Q1 2021
Shares 592,287 Value ($000) $54,253 Avg Close — Range —
Q4 2020
Shares 677,403 Value ($000) $58,406 Avg Close — Range —
Q3 2020
Shares 645,620 Value ($000) $48,738 Avg Close — Range —
Q2 2020
Shares 640,046 Value ($000) $44,445 Avg Close — Range —
Q1 2020
Shares 659,449 Value ($000) $37,727 Avg Close — Range —
Q4 2019
Shares 873,732 Value ($000) $63,512 Avg Close — Range —
Q3 2019
Shares 855,866 Value ($000) $57,403 Avg Close — Range —
Q2 2019
Shares 872,444 Value ($000) $58,131 Avg Close — Range —
Q1 2019
Shares 745,000 Value ($000) $47,978 Avg Close — Range —
Q4 2018
Shares 758,020 Value ($000) $43,025 Avg Close — Range —
Q3 2018
Shares 690,635 Value ($000) $46,017 Avg Close — Range —
Q2 2018
Shares 631,586 Value ($000) $39,487 Avg Close — Range —
Q1 2018
Shares 619,515 Value ($000) $37,456 Avg Close — Range —
Q4 2017
Shares 336,021 Value ($000) $20,544 Avg Close — Range —
Q3 2017
Shares 523,786 Value ($000) $30,186 Avg Close — Range —
Q2 2017
Shares 349,106 Value ($000) $19,347 Avg Close — Range —
Q1 2017
Shares 499,244 Value ($000) $26,974 Avg Close — Range —
Q4 2016
Shares 236,448 Value ($000) $12,127 Avg Close — Range —
Q3 2016
Shares 239,325 Value ($000) $11,854 Avg Close — Range —
Q2 2016
Shares 124,427 Value ($000) $11,852 Avg Close — Range —
Q1 2016
Shares 5,792 Value ($000) $541 Avg Close — Range —
Q4 2015
Shares 3,769 Value ($000) $350 Avg Close — Range —
Q3 2015
Shares 3,753 Value ($000) $329 Avg Close — Range —