ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,662 Value ($000) $991 Avg Close Range
Q3 2025
Shares 6,595 Value ($000) $961 Avg Close Range
Q2 2025
Shares 7,439 Value ($000) $1,005 Avg Close Range
Q1 2025
Shares 7,328 Value ($000) $894 Avg Close Range
Q4 2024
Shares 7,047 Value ($000) $906 Avg Close Range
Q3 2024
Shares 5,753 Value ($000) $723 Avg Close Range
Q2 2024
Shares 5,053 Value ($000) $600 Avg Close Range
Q1 2024
Shares 4,450 Value ($000) $513 Avg Close Range
Q4 2023
Shares 5,123 Value ($000) $539 Avg Close Range
Q3 2023
Shares 5,107 Value ($000) $481 Avg Close Range
Q2 2023
Shares 5,107 Value ($000) $500 Avg Close Range
Q1 2023
Shares 4,263 Value ($000) $386 Avg Close Range
Q4 2022
Shares 4,488 Value ($000) $381 Avg Close Range
Q3 2022
Shares 884 Value ($000) $70 Avg Close Range
Q2 2022
Shares 1,567 Value ($000) $131 Avg Close Range
Q1 2022
Shares 884 Value ($000) $89 Avg Close Range
Q4 2021
Shares 837 Value ($000) $90 Avg Close Range
Q3 2021
Shares 837 Value ($000) $82 Avg Close Range
Q2 2021
Shares 837 Value ($000) $83 Avg Close Range
Q3 2018
Shares 1,092 Value ($000) $73 Avg Close Range
Q2 2018
Shares 1,088 Value ($000) $68 Avg Close Range