ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,503 Value ($000) $223 Avg Close — Range —
Q3 2025
Shares 1,503 Value ($000) $219 Avg Close — Range —
Q2 2025
Shares 1,503 Value ($000) $203 Avg Close — Range —
Q3 2018
Shares 3,345 Value ($000) $223 Avg Close — Range —
Q2 2018
Shares 3,333 Value ($000) $208 Avg Close — Range —
Q1 2018
Shares 6,375 Value ($000) $385 Avg Close — Range —
Q4 2017
Shares 6,047 Value ($000) $370 Avg Close — Range —
Q3 2017
Shares 4,642 Value ($000) $268 Avg Close — Range —
Q2 2017
Shares 4,081 Value ($000) $226 Avg Close — Range —
Q1 2017
Shares 3,939 Value ($000) $213 Avg Close — Range —
Q2 2016
Shares 2,131 Value ($000) $203 Avg Close — Range —
Q1 2016
Shares 3,736 Value ($000) $349 Avg Close — Range —
Q4 2015
Shares 4,675 Value ($000) $434 Avg Close — Range —