ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,235 Value ($000) $5,983 Avg Close — Range —
Q3 2025
Shares 37,939 Value ($000) $5,526 Avg Close — Range —
Q2 2025
Shares 37,939 Value ($000) $5,123 Avg Close — Range —
Q1 2025
Shares 23,425 Value ($000) $2,858 Avg Close — Range —
Q4 2024
Shares 23,325 Value ($000) $3,000 Avg Close — Range —
Q3 2024
Shares 23,325 Value ($000) $2,930 Avg Close — Range —
Q2 2024
Shares 23,325 Value ($000) $2,771 Avg Close — Range —
Q1 2024
Shares 23,083 Value ($000) $2,661 Avg Close — Range —
Q4 2023
Shares 23,083 Value ($000) $2,429 Avg Close — Range —
Q3 2023
Shares 23,083 Value ($000) $2,174 Avg Close — Range —
Q2 2023
Shares 23,902 Value ($000) $2,339 Avg Close — Range —
Q1 2023
Shares 24,765 Value ($000) $2,242 Avg Close — Range —
Q4 2022
Shares 25,093 Value ($000) $2,128 Avg Close — Range —
Q3 2022
Shares 25,093 Value ($000) $1,997 Avg Close — Range —
Q2 2022
Shares 25,100 Value ($000) $2,103 Avg Close — Range —
Q1 2022
Shares 25,496 Value ($000) $2,572 Avg Close — Range —
Q4 2021
Shares 23,484 Value ($000) $2,512 Avg Close — Range —
Q3 2021
Shares 22,186 Value ($000) $2,182 Avg Close — Range —
Q2 2021
Shares 22,359 Value ($000) $2,208 Avg Close — Range —
Q1 2021
Shares 22,359 Value ($000) $2,047 Avg Close — Range —
Q4 2020
Shares 24,800 Value ($000) $2,138 Avg Close — Range —
Q3 2020
Shares 22,366 Value ($000) $1,687 Avg Close — Range —
Q2 2020
Shares 9,285 Value ($000) $646 Avg Close — Range —