ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739,501 Value ($000) $109,958 Avg Close — Range —
Q3 2025
Shares 1,022,868 Value ($000) $148,982 Avg Close — Range —
Q2 2025
Shares 1,019,989 Value ($000) $137,741 Avg Close — Range —
Q1 2025
Shares 1,908,118 Value ($000) $232,809 Avg Close — Range —
Q4 2024
Shares 1,011,009 Value ($000) $130,038 Avg Close — Range —
Q3 2024
Shares 1,005,210 Value ($000) $126,276 Avg Close — Range —
Q2 2024
Shares 988,058 Value ($000) $117,394 Avg Close — Range —
Q1 2024
Shares 974,682 Value ($000) $112,382 Avg Close — Range —
Q4 2023
Shares 919,291 Value ($000) $96,737 Avg Close — Range —