ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,056 Value ($000) $603 Avg Close — Range —
Q3 2025
Shares 3,722 Value ($000) $542 Avg Close — Range —
Q2 2025
Shares 3,722 Value ($000) $503 Avg Close — Range —
Q1 2025
Shares 3,722 Value ($000) $454 Avg Close — Range —
Q4 2024
Shares 3,722 Value ($000) $479 Avg Close — Range —
Q3 2024
Shares 3,293 Value ($000) $414 Avg Close — Range —
Q2 2024
Shares 2,732 Value ($000) $325 Avg Close — Range —
Q1 2024
Shares 2,732 Value ($000) $315 Avg Close — Range —
Q4 2023
Shares 2,456 Value ($000) $258 Avg Close — Range —
Q3 2023
Shares 2,404 Value ($000) $226 Avg Close — Range —