ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,711 Value ($000) $254 Avg Close Range
Q3 2025
Shares 1,827 Value ($000) $266 Avg Close Range
Q2 2025
Shares 1,877 Value ($000) $254 Avg Close Range
Q1 2025
Shares 1,877 Value ($000) $229 Avg Close Range
Q4 2024
Shares 1,912 Value ($000) $246 Avg Close Range
Q3 2024
Shares 2,292 Value ($000) $288 Avg Close Range
Q2 2024
Shares 2,292 Value ($000) $272 Avg Close Range
Q1 2024
Shares 2,292 Value ($000) $264 Avg Close Range
Q4 2023
Shares 2,634 Value ($000) $277 Avg Close Range
Q3 2023
Shares 2,634 Value ($000) $248 Avg Close Range
Q2 2023
Shares 2,863 Value ($000) $280 Avg Close Range
Q1 2023
Shares 2,634 Value ($000) $239 Avg Close Range
Q4 2022
Shares 2,746 Value ($000) $233 Avg Close Range
Q3 2022
Shares 2,897 Value ($000) $230 Avg Close Range
Q2 2022
Shares 2,897 Value ($000) $243 Avg Close Range
Q1 2022
Shares 2,897 Value ($000) $292 Avg Close Range
Q4 2021
Shares 3,657 Value ($000) $391 Avg Close Range
Q3 2021
Shares 4,615 Value ($000) $454 Avg Close Range
Q2 2021
Shares 5,358 Value ($000) $529 Avg Close Range
Q1 2021
Shares 5,724 Value ($000) $524 Avg Close Range
Q4 2020
Shares 8,132 Value ($000) $701 Avg Close Range