ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,005 Value ($000) $595 Avg Close Range
Q3 2025
Shares 3,492 Value ($000) $509 Avg Close Range
Q2 2025
Shares 3,529 Value ($000) $477 Avg Close Range
Q1 2025
Shares 3,529 Value ($000) $431 Avg Close Range
Q4 2024
Shares 3,529 Value ($000) $454 Avg Close Range
Q3 2024
Shares 3,029 Value ($000) $380 Avg Close Range
Q2 2024
Shares 3,933 Value ($000) $467 Avg Close Range
Q1 2024
Shares 4,520 Value ($000) $521 Avg Close Range
Q4 2023
Shares 4,642 Value ($000) $488 Avg Close Range
Q3 2023
Shares 4,369 Value ($000) $412 Avg Close Range
Q2 2023
Shares 6,584 Value ($000) $644 Avg Close Range
Q1 2023
Shares 6,584 Value ($000) $596 Avg Close Range
Q4 2022
Shares 9,182 Value ($000) $779 Avg Close Range
Q3 2022
Shares 11,172 Value ($000) $889 Avg Close Range
Q2 2022
Shares 11,902 Value ($000) $997 Avg Close Range
Q1 2022
Shares 11,902 Value ($000) $1,201 Avg Close Range
Q4 2021
Shares 10,329 Value ($000) $1,105 Avg Close Range
Q3 2021
Shares 10,329 Value ($000) $1,016 Avg Close Range
Q2 2021
Shares 10,329 Value ($000) $1,020 Avg Close Range
Q1 2021
Shares 10,329 Value ($000) $946 Avg Close Range
Q4 2020
Shares 10,329 Value ($000) $891 Avg Close Range
Q3 2020
Shares 11,447 Value ($000) $864 Avg Close Range
Q2 2020
Shares 11,447 Value ($000) $795 Avg Close Range
Q1 2020
Shares 11,447 Value ($000) $654 Avg Close Range
Q4 2019
Shares 11,447 Value ($000) $832 Avg Close Range
Q3 2019
Shares 11,447 Value ($000) $768 Avg Close Range
Q2 2019
Shares 11,447 Value ($000) $763 Avg Close Range