ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,053 Value ($000) $3,576 Avg Close — Range —
Q3 2025
Shares 23,189 Value ($000) $3,377 Avg Close — Range —
Q2 2025
Shares 25,615 Value ($000) $3,459 Avg Close — Range —
Q1 2025
Shares 29,148 Value ($000) $3,556 Avg Close — Range —
Q4 2024
Shares 65,489 Value ($000) $8,423 Avg Close — Range —
Q3 2024
Shares 61,573 Value ($000) $7,735 Avg Close — Range —
Q2 2024
Shares 61,172 Value ($000) $7,266 Avg Close — Range —
Q1 2024
Shares 61,400 Value ($000) $7,079 Avg Close — Range —
Q4 2023
Shares 55,627 Value ($000) $5,854 Avg Close — Range —
Q3 2023
Shares 54,250 Value ($000) $5,110 Avg Close — Range —
Q2 2023
Shares 44,986 Value ($000) $4,401 Avg Close — Range —
Q1 2023
Shares 36,135 Value ($000) $3,272 Avg Close — Range —
Q4 2022
Shares 33,025 Value ($000) $2,801 Avg Close — Range —
Q3 2022
Shares 24,046 Value ($000) $1,913 Avg Close — Range —
Q2 2022
Shares 16,320 Value ($000) $1,367 Avg Close — Range —