ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,691 Value ($000) $698 Avg Close — Range —
Q3 2025
Shares 4,484 Value ($000) $653 Avg Close — Range —
Q2 2025
Shares 4,344 Value ($000) $587 Avg Close — Range —
Q1 2025
Shares 4,220 Value ($000) $515 Avg Close — Range —
Q4 2024
Shares 4,140 Value ($000) $532 Avg Close — Range —
Q3 2024
Shares 4,138 Value ($000) $520 Avg Close — Range —
Q2 2024
Shares 3,330 Value ($000) $396 Avg Close — Range —
Q1 2024
Shares 1,922 Value ($000) $222 Avg Close — Range —
Q4 2021
Shares 1,918 Value ($000) $205 Avg Close — Range —
Q1 2017
Shares 14,586 Value ($000) $788 Avg Close — Range —
Q4 2016
Shares 8,115 Value ($000) $416 Avg Close — Range —
Q3 2016
Shares 4,229 Value ($000) $209 Avg Close — Range —